币标行情
行情总览
SOMI

Somnia

SOMI · 美元计价
$0.1741
5.01% ≈ ￥1.1491 ($0.01)
更新于 2026-11-05 07:40:01
24H 最高$0.1751
24H 最低$0.1595
今日开盘$0.1658
24H 成交量$25.81万
流通市值$2,725.70万
24H 涨跌额($0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
← 返回行情列表

SOMI 走势

相关币种行情

查看全部行情 →
AWE Network $0.06655 +5.18% GMT $0.00638 +0.16% Flamingo FinanceFLM $0.0167 +8.44% GLWB $118.37 -7.51% GoPlus SecurityGPS $0.00843 +0.84% WDCB $323.96 -7.46% BounceAUCTION $3.183 -0.34% pNetworkPNT $0.035 +45.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
136 AR ARArweave $3.316 $3.35 $2.98 $172.33万 $2.15亿 4.77%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
63 XUSD XUSDStraitsX XUSD $1.0008 $1.00 $0.9975 $845.36万 $2,415.91万 -0.03%
395 FLNCB FLNCBFLNCB $6.14 $6.57 $5.32 $35.55万 — 10.83%
212 BNSOL BNSOLBinance Staked SOL $108.8 $111.40 $102.40 $81.59万 $7.80亿 2.45%
637 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
661 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $356.00万 -2.86%
56 WLFI WLFIWorld Liberty Financial $0.048 $0.0513 $0.0454 $997.71万 $15.06亿 -5.88%
309 DYDX DYDXdYdX $0.10569 $0.108 $0.09772 $52.65万 $7,843.27万 1.79%
264 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,336.05万 8.81%
277 BIO BIOBio Protocol $0.02109 $0.02186 $0.01979 $59.66万 $3,436.08万 2.03%
116 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%
553 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
328 THETA THETATHETA $0.158 $0.1608 $0.145 $48.14万 $1.56亿 3.54%
406 AMATB AMATBAMATB $369.44 $390.15 $363.46 $33.41万 — -3.93%
313 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
229 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
17 HYPE HYPEHyperliquid $83.93 $88.90 $81.01 $4,144.32万 $202.89亿 -2.08%
275 CFX CFXConflux $0.04683 $0.04809 $0.04488 $59.97万 $2.31亿 1.04%
252 MAGIC MAGICTreasure $0.0854 $0.0893 $0.0781 $68.41万 $2,702.03万 6.48%

相关站点

共 40 个
瑞波币 _币种排行 THORChain _加密货币行情 波场 _加密货币行情 波场 _以太坊ETH价格 SNXXB _比特币 EUR _加密货币行情 StraitsX XUSD _币种排行 Solana _币种排行 Polygon _比特币行情 KORUB _数字货币市值 Plasma _BTC行情 Zama _以太坊ETH价格 Filecoin _比特币行情 LayerZero _BTC行情 Tether Gold _BTC行情 Chainlink _BTC行情 艾达币 _以太坊ETH价格 Celo _比特币 Holo _数字货币市值 Celestia _数字货币市值 Aave _加密货币行情 艾达币 _加密货币行情 World Liberty _以太坊ETH价格 Zama _BTC行情 Filecoin _币种排行 Chainlink _加密货币行情 NFPrompt _加密货币行情 StraitsX XUSD _币种排行 Bittensor _币种排行 Avalanche _数字货币市值 Space and Time _BTC行情 Quant _比特币行情 PAX Gold _以太坊ETH价格 NFPrompt _币种排行 SOXSB _数字货币市值 Holo _BTC行情 First Digital _BTC行情 Ripple USD _数字货币市值 Solana _数字货币市值 Artificial _BTC行情