Arweave
AR · 美元计价
$3.105
-2.48%
≈ ￥20.493
(-$0.08)
更新于 2026-11-02 02:55:02
24H 最高$3.19
24H 最低$3.10
今日开盘$3.184
24H 成交量$63.46万
流通市值$2.05亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ARArweave
|
$3.105 | $3.19 | $3.10 | $63.46万 | $2.05亿 | -2.48% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,705.34 | — | -0.35% |
| 397 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $107.00 | $25.40万 | $7.69亿 | -1.65% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $161.31万 | $16.05亿 | 0.20% |
| 373 |
DYDXDYDX Chain
|
$0.10452 | $0.10725 | $0.1043 | $27.54万 | $7,851.01万 | -2.02% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 67 |
BIOBIO Protocol
|
$0.02334 | $0.02462 | $0.02139 | $274.56万 | $3,971.82万 | 8.46% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 446 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 447 |
THETATHETA
|
$0.156 | $0.1608 | $0.1556 | $18.64万 | $1.57亿 | -2.74% |
| 639 |
AMATBAMATB
|
$392.53 | $394.55 | $392.53 | $2.17万 | — | -0.21% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 20 |
HYPEHyperliquid
|
$87.45 | $88.78 | $87.23 | $1,648.35万 | $210.54亿 | -0.85% |
| 376 |
CFXConflux Network
|
$0.04611 | $0.04725 | $0.04596 | $27.29万 | $2.29亿 | -1.89% |
| 486 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0806 | $15.18万 | $2,501.60万 | -3.24% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Uniswap _比特币
Chainlink _比特币行情
Stacks _币种排行
PancakeSwap _BTC行情
Plume _以太坊ETH价格
Dash _币种排行
Zcash _币种排行
NFPrompt _比特币
Bitcoin Cash _币种排行
THORChain _BTC行情
COTI _数字货币市值
DODO _币种排行
MSTRB _加密货币行情
Gram _币种排行
Pump.fun _BTC行情
Solana _数字货币市值
Bitcoin Cash _比特币行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _比特币
Cosmos _数字货币市值
SuperVerse _比特币
Dogecoin _BTC行情
OFFICIAL TRUMP _数字货币市值
Cardano _比特币
MSTRB _币种排行
SuperVerse _加密货币行情
Panther _以太坊ETH价格
CoW Protocol _比特币行情
Kite _比特币行情
GOOGLB _以太坊ETH价格
Panther _加密货币行情
Quant _币种排行
Dogecoin _加密货币行情
SNDKB _币种排行
Plume _比特币
BEAMX _BTC行情
Vanar Chain _比特币
Near Protocol _加密货币行情
MARSCOIN _数字货币市值