Siacoin
SC · 美元计价
$0.000748
-1.32%
≈ ￥0.0049368
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000758
24H 成交量$8.68万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
ARArweave
|
$3.104 | $3.20 | $3.10 | $64.52万 | $2.05亿 | -2.67% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,674.89 | — | 0.35% |
| 394 |
BNSOLBinance Staked SOL
|
$107.1 | $109.30 | $107.00 | $25.56万 | $7.69亿 | -1.83% |
| 538 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $160.31万 | $16.05亿 | 0.40% |
| 376 |
DYDXDYDX Chain
|
$0.10454 | $0.10725 | $0.10436 | $27.27万 | $7,851.01万 | -2.10% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 68 |
BIOBIO Protocol
|
$0.02378 | $0.02462 | $0.02139 | $268.08万 | $3,971.82万 | 10.09% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 450 |
THETATHETA
|
$0.1563 | $0.1608 | $0.1563 | $18.51万 | $1.57亿 | -2.43% |
| 639 |
AMATBAMATB
|
$393.42 | $394.55 | $392.59 | $2.16万 | — | 0.02% |
| 247 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 20 |
HYPEHyperliquid
|
$87.65 | $88.78 | $87.23 | $1,666.61万 | $210.54亿 | -0.55% |
| 386 |
CFXConflux Network
|
$0.04612 | $0.04725 | $0.04611 | $26.11万 | $2.29亿 | -1.73% |
| 480 |
MAGICMAGIC
|
$0.0809 | $0.0839 | $0.0808 | $15.22万 | $2,501.60万 | -2.88% |
相关站点
共 40 个
BUSD _以太坊ETH价格
Hashflow _BTC行情
CoW Protocol _加密货币行情
Power Ledger _比特币行情
SOXLB _币种排行
Ethena _币种排行
LayerZero _BTC行情
牛来 _以太坊ETH价格
PancakeSwap _加密货币行情
INTWB _数字货币市值
Nillion _BTC行情
XRP _币种排行
Plasma _加密货币行情
Solv Protocol _BTC行情
牛来 _币种排行
Gitcoin _比特币行情
Injective _比特币行情
Hyperliquid _以太坊ETH价格
Sui _币种排行
Ethereum _数字货币市值
Worldcoin _比特币
ZAMA _BTC行情
Amp _以太坊ETH价格
Reserve Rights _币种排行
RWUSD _比特币行情
SOXLB _以太坊ETH价格
Uniswap _比特币
Worldcoin _比特币
Stellar _比特币
Sui _BTC行情
Ethena _比特币
Zcash _以太坊ETH价格
Bitcoin _以太坊ETH价格
USDC _比特币
BNB _加密货币行情
First Digital _数字货币市值
Gitcoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Cosmos _比特币行情
Near Protocol _数字货币市值