Sapien
SAPIEN · 美元计价
$0.05099
-0.95%
≈ ￥0.336534
(-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05148
24H 成交量$7.53万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $66.60万 | $2.05亿 | -2.27% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 108 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $1.38万 | — | 0.87% |
| 398 |
BNSOLBinance Staked SOL
|
$107.7 | $109.00 | $105.90 | $26.40万 | $7.69亿 | -0.74% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 586 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $215.37万 | $16.05亿 | -0.80% |
| 361 |
DYDXDYDX Chain
|
$0.10492 | $0.10725 | $0.10357 | $30.87万 | $7,851.01万 | -1.13% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 70 |
BIOBIO Protocol
|
$0.02155 | $0.02462 | $0.02151 | $332.76万 | $3,971.82万 | -1.15% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 436 |
THETATHETA
|
$0.1552 | $0.16 | $0.1542 | $21.47万 | $1.57亿 | -2.57% |
| 663 |
AMATBAMATB
|
$398.49 | $400.20 | $391.58 | $2.19万 | — | 1.26% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 15 |
HYPEHyperliquid
|
$87.79 | $89.08 | $86.67 | $2,215.54万 | $210.54亿 | -0.42% |
| 338 |
CFXConflux Network
|
$0.0463 | $0.04706 | $0.04576 | $33.75万 | $2.29亿 | -1.36% |
| 521 |
MAGICMAGIC
|
$0.0802 | $0.083 | $0.08 | $13.98万 | $2,501.60万 | -3.14% |
相关站点
共 40 个
Zcash _BTC行情
Uniswap _数字货币市值
Vanar Chain _加密货币行情
Arbitrum _以太坊ETH价格
Initia _比特币行情
Hyperliquid _以太坊ETH价格
CRCLB _比特币
Sei _BTC行情
Pump.fun _BTC行情
Hyperliquid _BTC行情
Tether Gold _BTC行情
THORChain _BTC行情
Chainlink _比特币
USD1 _比特币行情
Dash _币种排行
Internet _以太坊ETH价格
Origin _数字货币市值
Filecoin _币种排行
SKHYB _比特币
EUR _比特币行情
Kite _数字货币市值
TONToken _比特币行情
SuperVerse _币种排行
COTI _币种排行
Cosmos _币种排行
Nillion _以太坊ETH价格
Plasma _加密货币行情
牛来 _比特币
Aave _比特币
Mitosis _BTC行情
NVDAB _币种排行
Celestia _数字货币市值
Avalanche _数字货币市值
EUR _数字货币市值
Gitcoin _比特币行情
Injective _以太坊ETH价格
BNB _BTC行情
SOXLB _比特币
Gram _以太坊ETH价格
Litecoin _数字货币市值