Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 14:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
ARArweave
|
$3.061 | $3.19 | $3.06 | $70.15万 | $2.05亿 | -3.59% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.61万 | $2,412.26万 | -0.05% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.46万 | — | 0.52% |
| 401 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.44万 | $7.69亿 | -1.20% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $225.78万 | $16.05亿 | -0.40% |
| 368 |
DYDXDYDX Chain
|
$0.10322 | $0.10697 | $0.10302 | $30.39万 | $7,851.01万 | -3.28% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 70 |
BIOBIO Protocol
|
$0.02133 | $0.02462 | $0.02117 | $333.78万 | $3,971.82万 | -3.27% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 463 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 455 |
THETATHETA
|
$0.1541 | $0.16 | $0.1535 | $19.19万 | $1.57亿 | -3.26% |
| 667 |
AMATBAMATB
|
$398.87 | $400.37 | $391.58 | $2.00万 | — | 1.10% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 14 |
HYPEHyperliquid
|
$86.47 | $89.08 | $86.26 | $2,339.11万 | $210.54亿 | -1.64% |
| 294 |
CFXConflux Network
|
$0.04598 | $0.04702 | $0.04576 | $40.75万 | $2.29亿 | -1.44% |
| 513 |
MAGICMAGIC
|
$0.0791 | $0.083 | $0.0791 | $14.78万 | $2,501.60万 | -4.24% |
相关站点
共 40 个
INTCB _比特币行情
Aerodrome _币种排行
Aptos _以太坊ETH价格
NVDAB _加密货币行情
BNB _加密货币行情
Power Ledger _加密货币行情
Internet _比特币
Ondo _BTC行情
INTCB _以太坊ETH价格
Gram _比特币行情
SKHYB _以太坊ETH价格
Quant _BTC行情
Gravity _比特币行情
牛来 _比特币
Solana _比特币
Worldcoin _加密货币行情
BIO Protocol _数字货币市值
CRCLB _币种排行
Celo _币种排行
Aster _数字货币市值
Quant _加密货币行情
PAX Gold _数字货币市值
Initia _数字货币市值
Aave _比特币
Arbitrum _数字货币市值
Official _比特币行情
Uniswap _BTC行情
SKHYB _币种排行
Sophon _数字货币市值
Plume _比特币行情
Stellar _数字货币市值
Pepe _BTC行情
Aptos _数字货币市值
Uniswap _BTC行情
COTI _BTC行情
Lisk _以太坊ETH价格
KORUB _加密货币行情
Gravity _币种排行
Stacks _以太坊ETH价格
TRON _加密货币行情