PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
ARArweave
|
$3.111 | $3.19 | $3.06 | $63.69万 | $2.05亿 | -1.74% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 105 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $173.33万 | $2,412.26万 | -0.16% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.31万 | — | 0.69% |
| 396 |
BNSOLBinance Staked SOL
|
$108.3 | $109.00 | $105.90 | $26.47万 | $7.69亿 | -0.09% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $210.07万 | $16.05亿 | -0.60% |
| 374 |
DYDXDYDX Chain
|
$0.10514 | $0.10725 | $0.10357 | $29.29万 | $7,851.01万 | -0.84% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 71 |
BIOBIO Protocol
|
$0.02184 | $0.02462 | $0.02158 | $330.24万 | $3,971.82万 | 0.88% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 426 |
THETATHETA
|
$0.1562 | $0.16 | $0.1542 | $22.72万 | $1.57亿 | -2.07% |
| 648 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.90万 | — | 1.46% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 18 |
HYPEHyperliquid
|
$88.26 | $89.08 | $86.67 | $2,029.25万 | $210.54亿 | 0.22% |
| 334 |
CFXConflux Network
|
$0.04634 | $0.04715 | $0.04576 | $34.26万 | $2.29亿 | -1.43% |
| 539 |
MAGICMAGIC
|
$0.0803 | $0.0832 | $0.0801 | $12.56万 | $2,501.60万 | -3.49% |
相关站点
共 40 个
PancakeSwap _加密货币行情
BitTensor _比特币
Morpho _BTC行情
PancakeSwap _加密货币行情
Ethereum _数字货币市值
Kite _BTC行情
TRON _比特币行情
Solv Protocol _数字货币市值
Sui _BTC行情
Starknet _比特币行情
TQQQB _比特币行情
Vanar Chain _以太坊ETH价格
SuperVerse _以太坊ETH价格
KORUB _加密货币行情
Ondo _比特币
OFFICIAL TRUMP _币种排行
Plasma _加密货币行情
Worldcoin _币种排行
SuperVerse _数字货币市值
Dash _以太坊ETH价格
Caldera _数字货币市值
Hemi _数字货币市值
Holo _加密货币行情
Sei _以太坊ETH价格
Hemi _以太坊ETH价格
Bubblemaps _比特币
Plume _BTC行情
TONToken _以太坊ETH价格
Mitosis _币种排行
Nillion _比特币行情
Litecoin _比特币
Gitcoin _比特币行情
SuperVerse _加密货币行情
PAX Gold _BTC行情
NFPrompt _比特币
Nillion _以太坊ETH价格
Gitcoin _数字货币市值
Prometeus _以太坊ETH价格
Stellar _币种排行
Ethena _比特币