Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ARArweave
|
$3.139 | $3.19 | $3.06 | $59.43万 | $2.05亿 | -0.73% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,749.22 | — | -0.17% |
| 401 |
BNSOLBinance Staked SOL
|
$107.1 | $108.90 | $105.90 | $24.60万 | $7.69亿 | -1.20% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $185.12万 | $16.05亿 | 0.40% |
| 381 |
DYDXDYDX Chain
|
$0.10497 | $0.10725 | $0.10357 | $26.76万 | $7,851.01万 | -1.24% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 62 |
BIOBIO Protocol
|
$0.02255 | $0.02462 | $0.02146 | $312.52万 | $3,971.82万 | 4.35% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 445 |
THETATHETA
|
$0.1567 | $0.16 | $0.1542 | $19.25万 | $1.57亿 | -1.14% |
| 639 |
AMATBAMATB
|
$392.09 | $394.55 | $391.58 | $2.17万 | — | -0.36% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 20 |
HYPEHyperliquid
|
$87.7 | $88.78 | $86.67 | $1,640.59万 | $210.54亿 | 0.02% |
| 360 |
CFXConflux Network
|
$0.04624 | $0.04718 | $0.04576 | $29.39万 | $2.29亿 | -1.74% |
| 475 |
MAGICMAGIC
|
$0.0809 | $0.0839 | $0.0801 | $16.16万 | $2,501.60万 | -2.18% |
相关站点
共 40 个
Solana _以太坊ETH价格
TONToken _BTC行情
Filecoin _数字货币市值
Nillion _加密货币行情
Nillion _币种排行
Near Protocol _BTC行情
Tether Gold _BTC行情
Celo _数字货币市值
Pump.fun _加密货币行情
ZAMA _以太坊ETH价格
Origin _数字货币市值
Hyperliquid _数字货币市值
XRP _加密货币行情
XRP _比特币
Prometeus _币种排行
Solana _币种排行
TONToken _数字货币市值
Chainlink _加密货币行情
BEAMX _加密货币行情
Ethena _币种排行
Hyperliquid _比特币行情
Filecoin _BTC行情
Aave _比特币
Sui _加密货币行情
Injective _比特币行情
Chainlink _加密货币行情
Hemi _加密货币行情
RWUSD _币种排行
First Digital _加密货币行情
Cardano _BTC行情
Nillion _比特币行情
Plasma _比特币
Mitosis _币种排行
Worldcoin _数字货币市值
Dogecoin _比特币
Stacks _以太坊ETH价格
Artificial _币种排行
Stacks _BTC行情
Ethena _比特币
Prometeus _加密货币行情