io.net
IO · 美元计价
$0.1284
-4.61%
≈ ￥0.84744
(-$0.01)
更新于 2026-11-02 15:35:02
24H 最高$0.1351
24H 最低$0.1276
今日开盘$0.1346
24H 成交量$37.59万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
ARArweave
|
$3.056 | $3.19 | $3.06 | $71.02万 | $2.05亿 | -3.60% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 677 |
FLNCBFLNCB
|
$5.82 | $5.82 | $5.71 | $1.48万 | — | 1.39% |
| 407 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $26.22万 | $7.69亿 | -1.02% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 593 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $235.65万 | $16.05亿 | -0.60% |
| 369 |
DYDXDYDX Chain
|
$0.1032 | $0.10694 | $0.10302 | $30.39万 | $7,851.01万 | -3.36% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 69 |
BIOBIO Protocol
|
$0.02112 | $0.02462 | $0.02111 | $332.97万 | $3,971.82万 | -4.82% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 468 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 447 |
THETATHETA
|
$0.1534 | $0.16 | $0.153 | $20.54万 | $1.57亿 | -3.89% |
| 667 |
AMATBAMATB
|
$398.19 | $400.37 | $391.58 | $2.04万 | — | 1.21% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 14 |
HYPEHyperliquid
|
$85.6 | $89.08 | $85.33 | $2,670.02万 | $210.54亿 | -2.53% |
| 300 |
CFXConflux Network
|
$0.0459 | $0.04702 | $0.04576 | $39.77万 | $2.29亿 | -1.71% |
| 519 |
MAGICMAGIC
|
$0.0788 | $0.083 | $0.0787 | $14.50万 | $2,501.60万 | -5.06% |
相关站点
共 40 个
Filecoin _币种排行
Origin _数字货币市值
Bitcoin _币种排行
Zcash _加密货币行情
TQQQB _数字货币市值
MUB _以太坊ETH价格
Sei _加密货币行情
Gram _比特币
USD1 _币种排行
BitTensor _数字货币市值
EUR _加密货币行情
Plume _比特币
Solana _币种排行
Prometeus _以太坊ETH价格
Litecoin _BTC行情
Plasma _币种排行
THORChain _币种排行
Injective _以太坊ETH价格
LayerZero _数字货币市值
Filecoin _比特币
EUR _BTC行情
Bitcoin Cash _比特币行情
INTCB _比特币
Stacks _比特币
Stellar _币种排行
Cosmos _比特币
Sei _加密货币行情
Filecoin _BTC行情
TRON _数字货币市值
Dash _比特币
Tether Gold _比特币行情
Ripple USD _比特币行情
Tether Gold _比特币
QQQB _加密货币行情
EUR _数字货币市值
BEAMX _数字货币市值
BEAMX _以太坊ETH价格
Internet _以太坊ETH价格
Aptos _币种排行
OFFICIAL TRUMP _以太坊ETH价格