INTWB
INTWB · 美元计价
$7.41
1.23%
≈ ￥48.906
($0.09)
更新于 2026-11-02 07:10:02
24H 最高$7.63
24H 最低$7.28
今日开盘$7.32
24H 成交量$175.46万
流通市值—
24H 涨跌额($0.09)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ARArweave
|
$3.129 | $3.19 | $3.06 | $59.94万 | $2.05亿 | -1.11% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 686 |
FLNCBFLNCB
|
$5.71 | $5.77 | $5.71 | $4,553.43 | — | -0.52% |
| 399 |
BNSOLBinance Staked SOL
|
$106.5 | $108.90 | $105.90 | $24.60万 | $7.69亿 | -1.75% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $184.50万 | $16.05亿 | 0.40% |
| 382 |
DYDXDYDX Chain
|
$0.1046 | $0.10725 | $0.10357 | $26.66万 | $7,851.01万 | -1.58% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 62 |
BIOBIO Protocol
|
$0.02248 | $0.02462 | $0.02146 | $312.40万 | $3,971.82万 | 4.12% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 443 |
THETATHETA
|
$0.156 | $0.16 | $0.1542 | $19.34万 | $1.57亿 | -1.76% |
| 639 |
AMATBAMATB
|
$392.09 | $394.55 | $391.58 | $2.17万 | — | -0.36% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 20 |
HYPEHyperliquid
|
$87.6 | $88.78 | $86.67 | $1,637.26万 | $210.54亿 | -0.10% |
| 359 |
CFXConflux Network
|
$0.04612 | $0.04718 | $0.04576 | $29.38万 | $2.29亿 | -2.02% |
| 475 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $16.14万 | $2,501.60万 | -2.42% |
相关站点
共 40 个
THORChain _比特币行情
SNDKB _BTC行情
Arbitrum _比特币行情
Midnight _加密货币行情
Near Protocol _以太坊ETH价格
Arbitrum _币种排行
Filecoin _比特币行情
INTCB _比特币
Power Ledger _币种排行
NFPrompt _以太坊ETH价格
INTCB _BTC行情
SNDKB _比特币
Quant _比特币
Kite _数字货币市值
牛来 _币种排行
Sophon _币种排行
Cosmos _BTC行情
United Stables _比特币行情
Tether Gold _加密货币行情
Hyperliquid _比特币行情
GOOGLB _数字货币市值
Aptos _数字货币市值
BitTensor _币种排行
BNB _数字货币市值
Solv Protocol _币种排行
LayerZero _币种排行
Official _BTC行情
Aave _BTC行情
BIO Protocol _比特币
TRON _比特币行情
Cosmos _币种排行
Prometeus _以太坊ETH价格
LayerZero _币种排行
Mitosis _币种排行
Bitcoin _BTC行情
SOXLB _币种排行
Holo _以太坊ETH价格
Solv Protocol _比特币
USDC _以太坊ETH价格
CRCLB _币种排行