FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ARArweave
|
$3.084 | $3.19 | $3.06 | $64.48万 | $2.05亿 | -2.81% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,712.13 | — | -0.52% |
| 397 |
BNSOLBinance Staked SOL
|
$106.7 | $109.20 | $106.30 | $25.40万 | $7.69亿 | -1.93% |
| 539 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $174.00万 | $16.05亿 | -0.20% |
| 370 |
DYDXDYDX Chain
|
$0.10402 | $0.10725 | $0.10357 | $27.80万 | $7,851.01万 | -2.36% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 66 |
BIOBIO Protocol
|
$0.02365 | $0.02462 | $0.02139 | $284.42万 | $3,971.82万 | 10.15% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 443 |
THETATHETA
|
$0.1552 | $0.1607 | $0.1542 | $19.49万 | $1.57亿 | -3.30% |
| 640 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.12万 | — | 0.00% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 20 |
HYPEHyperliquid
|
$87.32 | $88.78 | $87.03 | $1,627.70万 | $210.54亿 | -0.72% |
| 371 |
CFXConflux Network
|
$0.04591 | $0.04725 | $0.04585 | $27.78万 | $2.29亿 | -2.19% |
| 483 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0804 | $15.54万 | $2,501.60万 | -3.01% |
相关站点
共 40 个
Hyperliquid _BTC行情
TRON _比特币行情
Avalanche _比特币行情
Sui _数字货币市值
Bitcoin _数字货币市值
TONToken _比特币
SuperVerse _币种排行
Reserve Rights _BTC行情
COTI _加密货币行情
USDC _比特币
牛来 _币种排行
SOXLB _以太坊ETH价格
BNB _比特币行情
Plume _加密货币行情
PAX Gold _以太坊ETH价格
TONToken _以太坊ETH价格
GOOGLB _数字货币市值
TRON _比特币行情
Zcash _加密货币行情
Holo _以太坊ETH价格
Reserve Rights _加密货币行情
MSTRB _BTC行情
Kite _比特币行情
Stacks _比特币
GOOGLB _比特币行情
Ethena _以太坊ETH价格
Official _币种排行
Uniswap _BTC行情
BEAMX _比特币行情
Worldcoin _比特币
Litecoin _以太坊ETH价格
Quant _BTC行情
GOOGLB _币种排行
Aerodrome _数字货币市值
USD1 _以太坊ETH价格
Official _比特币行情
Hedera _加密货币行情
Eigenlayer _币种排行
Vanar Chain _币种排行
Holo _比特币行情