Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 02:10:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ARArweave
|
$3.12 | $3.20 | $3.11 | $64.31万 | $2.05亿 | -1.73% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 117 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 684 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,641.72 | — | 0.35% |
| 392 |
BNSOLBinance Staked SOL
|
$107.3 | $109.30 | $107.00 | $25.55万 | $7.69亿 | -1.56% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $159.56万 | $16.05亿 | 1.00% |
| 383 |
DYDXDYDX Chain
|
$0.1051 | $0.10725 | $0.10484 | $26.48万 | $7,851.01万 | -1.64% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 70 |
BIOBIO Protocol
|
$0.02375 | $0.02462 | $0.02139 | $264.68万 | $3,971.82万 | 10.21% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 450 |
THETATHETA
|
$0.1572 | $0.1608 | $0.1569 | $18.48万 | $1.57亿 | -1.87% |
| 639 |
AMATBAMATB
|
$393.45 | $394.55 | $392.59 | $2.16万 | — | 0.14% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 20 |
HYPEHyperliquid
|
$87.89 | $88.78 | $87.23 | $1,682.70万 | $210.54亿 | 0.09% |
| 390 |
CFXConflux Network
|
$0.04623 | $0.04725 | $0.04621 | $25.81万 | $2.29亿 | -1.53% |
| 488 |
MAGICMAGIC
|
$0.0813 | $0.0839 | $0.0812 | $14.59万 | $2,501.60万 | -2.52% |
相关站点
共 40 个
Dogecoin _比特币
Celo _比特币行情
BitTensor _以太坊ETH价格
Vanar Chain _币种排行
Ethena _数字货币市值
Dash _数字货币市值
牛来 _BTC行情
Bitcoin _比特币行情
Dash _加密货币行情
Hyperliquid _BTC行情
Ethereum _BTC行情
Dash _比特币
Pudgy Penguins _比特币
Hedera _比特币行情
Aave _比特币
Hyperliquid _比特币行情
LayerZero _数字货币市值
Pudgy Penguins _比特币行情
Aerodrome _以太坊ETH价格
Aave _以太坊ETH价格
Solv Protocol _币种排行
Avalanche _币种排行
Nillion _以太坊ETH价格
MARSCOIN _比特币
BEAMX _加密货币行情
Initia _币种排行
OFFICIAL TRUMP _比特币
Aster _加密货币行情
Vanar Chain _比特币
MSTRB _比特币行情
Aster _数字货币市值
Celo _数字货币市值
Renzo _加密货币行情
DODO _BTC行情
Arbitrum _数字货币市值
Stellar _币种排行
Pudgy Penguins _比特币行情
Sui _BTC行情
Plasma _以太坊ETH价格
TRON _以太坊ETH价格