Falcon Finance
FF · 美元计价
$0.09138
1.45%
≈ ￥0.603108
($0.00)
更新于 2026-11-02 11:40:03
24H 最高$0.09159
24H 最低$0.08879
今日开盘$0.09007
24H 成交量$56.72万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ARArweave
|
$3.136 | $3.19 | $3.06 | $62.45万 | $2.05亿 | -1.04% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 124 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9985 | $138.66万 | $2,412.26万 | -0.04% |
| 687 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $7,758.10 | — | 1.40% |
| 416 |
BNSOLBinance Staked SOL
|
$108.9 | $109.00 | $105.90 | $24.11万 | $7.69亿 | 0.18% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $209.57万 | $16.05亿 | -1.19% |
| 372 |
DYDXDYDX Chain
|
$0.10551 | $0.10725 | $0.10357 | $29.17万 | $7,851.01万 | -0.41% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 70 |
BIOBIO Protocol
|
$0.02194 | $0.02462 | $0.02146 | $330.25万 | $3,971.82万 | 1.39% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 428 |
THETATHETA
|
$0.1573 | $0.16 | $0.1542 | $22.47万 | $1.57亿 | -1.50% |
| 648 |
AMATBAMATB
|
$399.72 | $399.80 | $391.58 | $2.93万 | — | 1.50% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 20 |
HYPEHyperliquid
|
$88.33 | $88.46 | $86.67 | $1,789.18万 | $210.54亿 | 0.17% |
| 331 |
CFXConflux Network
|
$0.04659 | $0.04718 | $0.04576 | $33.77万 | $2.29亿 | -1.02% |
| 533 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $12.71万 | $2,501.60万 | -2.99% |
相关站点
共 40 个
Gitcoin _比特币行情
Caldera _数字货币市值
PancakeSwap _比特币
Holo _以太坊ETH价格
Chainlink _BTC行情
Stellar _以太坊ETH价格
MSTRB _比特币
Lisk _BTC行情
EUR _BTC行情
SuperVerse _数字货币市值
Bitcoin _BTC行情
GOOGLB _BTC行情
Dogecoin _以太坊ETH价格
Sei _BTC行情
KORUB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hashflow _BTC行情
Sui _数字货币市值
Solv Protocol _比特币行情
TQQQB _数字货币市值
COTI _BTC行情
DODO _数字货币市值
Zcash _比特币行情
SOXLB _BTC行情
USD1 _以太坊ETH价格
Artificial _BTC行情
Holo _比特币
MUB _比特币行情
MARSCOIN _比特币行情
Vanar Chain _以太坊ETH价格
Pump.fun _BTC行情
Zcash _加密货币行情
Prometeus _加密货币行情
RWUSD _BTC行情
PAX Gold _币种排行
BEAMX _比特币行情
Sui _数字货币市值
PAX Gold _BTC行情
LayerZero _BTC行情
PancakeSwap _以太坊ETH价格