First Digital USD

FDUSD · 美元计价

$0.998

0.01% ≈ ￥6.5868 ($0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.9985

24H 最低$0.9976

今日开盘$0.9979

24H 成交量$831.50万

流通市值$2.83亿

24H 涨跌额($0.00)

历史最高$1.2026

最高日期2024-08-01

历史最低$0.8726

最低日期2025-04-01

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	ARArweave	$3.184	$3.29	$3.09	$88.48万	$2.10亿	2.81%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
60	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$516.89万	$2,415.60万	-0.02%
614	FLNCBFLNCB	$5.28	$5.41	$5.09	$8.86万	—	1.73%
503	BNSOLBinance Staked SOL	$102.7	$104.00	$101.70	$16.93万	$7.35亿	0.59%
587	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
622	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
65	WLFIOfficial World Liberty Financi	$0.0462	$0.0476	$0.046	$384.06万	$14.76亿	-2.74%
523	DYDXDYDX Chain	$0.09717	$0.09987	$0.0964	$15.25万	$7,361.66万	0.20%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
332	BIOBIO Protocol	$0.02031	$0.02058	$0.02008	$36.46万	$3,329.32万	0.55%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
368	THETATHETA	$0.1476	$0.1526	$0.1469	$31.54万	$1.52亿	0.41%
596	AMATBAMATB	$333.54	$352.03	$329.96	$10.43万	—	-0.66%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
16	HYPEHyperliquid	$79.14	$79.68	$77.17	$3,368.84万	$187.62亿	2.24%
277	CFXConflux Network	$0.04282	$0.0444	$0.04262	$46.97万	$2.16亿	-1.11%
161	MAGICMAGIC	$0.0867	$0.0931	$0.0866	$97.95万	$2,807.59万	-0.91%