Dash
DASH · 美元计价
$48.21
0.04%
≈ ￥318.186
($0.02)
更新于 2026-11-02 02:35:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.19
24H 成交量$180.58万
流通市值$6.26亿
24H 涨跌额($0.02)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
ARArweave
|
$3.11 | $3.20 | $3.10 | $63.78万 | $2.05亿 | -2.66% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,698.42 | — | -0.17% |
| 394 |
BNSOLBinance Staked SOL
|
$107.2 | $109.20 | $107.00 | $25.54万 | $7.69亿 | -1.74% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 106 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $160.41万 | $16.05亿 | 0.60% |
| 376 |
DYDXDYDX Chain
|
$0.10473 | $0.10725 | $0.10436 | $27.45万 | $7,851.01万 | -1.92% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 68 |
BIOBIO Protocol
|
$0.02351 | $0.02462 | $0.02139 | $271.00万 | $3,971.82万 | 8.89% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 450 |
THETATHETA
|
$0.1561 | $0.1608 | $0.1558 | $18.51万 | $1.57亿 | -2.86% |
| 639 |
AMATBAMATB
|
$393.42 | $394.55 | $392.59 | $2.16万 | — | 0.02% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 20 |
HYPEHyperliquid
|
$87.69 | $88.78 | $87.23 | $1,661.43万 | $210.54亿 | -0.50% |
| 386 |
CFXConflux Network
|
$0.04614 | $0.04725 | $0.04609 | $26.00万 | $2.29亿 | -1.77% |
| 484 |
MAGICMAGIC
|
$0.081 | $0.0839 | $0.0808 | $15.21万 | $2,501.60万 | -2.53% |
相关站点
共 40 个
LayerZero _BTC行情
Starknet _数字货币市值
Aave _比特币行情
Stellar _以太坊ETH价格
牛来 _加密货币行情
Solana _加密货币行情
Gram _BTC行情
Origin _以太坊ETH价格
USD1 _比特币
BUSD _比特币
Filecoin _币种排行
NFPrompt _比特币行情
CRCLB _币种排行
RWUSD _BTC行情
Prometeus _以太坊ETH价格
Avalanche _以太坊ETH价格
TONToken _比特币
Sophon _加密货币行情
TONToken _比特币行情
Panther _比特币
Renzo _比特币
Tether Gold _以太坊ETH价格
Vanar Chain _加密货币行情
Amp _比特币
CoW Protocol _以太坊ETH价格
Plume _BTC行情
Worldcoin _比特币行情
Aster _数字货币市值
OFFICIAL TRUMP _币种排行
Gram _数字货币市值
Cosmos _以太坊ETH价格
TONToken _币种排行
Kite _数字货币市值
Dash _加密货币行情
Filecoin _比特币行情
Initia _加密货币行情
Nillion _BTC行情
Solv Protocol _以太坊ETH价格
EUR _币种排行
SNDKB _BTC行情