币标行情
行情总览
CVC

Civic

CVC · 美元计价
$0.02366
2.34% ≈ ￥0.156156 ($0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.0272
24H 最低$0.02309
今日开盘$0.02312
24H 成交量$113.24万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Render $1.579 +0.77% Amp $0.000662 -10.30% MUB $899.45 +0.37% JUSTJST $0.13806 +1.63% Particle Network $0.0446 -4.09% OMNI $3.88 -6.51% Giggle Fund $30.31 +4.88% QQQB $696.77 +0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
217 AR ARArweave $3.129 $3.19 $3.06 $59.94万 $2.05亿 -1.11%
55 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
119 XUSD XUSDStraitsX USD $0.9999 $1.00 $0.9985 $137.16万 $2,412.26万 -0.12%
686 FLNCB FLNCBFLNCB $5.71 $5.77 $5.71 $4,553.43 — -0.52%
399 BNSOL BNSOLBinance Staked SOL $106.5 $108.90 $105.90 $24.60万 $7.69亿 -1.75%
546 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
572 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
94 WLFI WLFIOfficial World Liberty Financi $0.0503 $0.0513 $0.0499 $184.50万 $16.05亿 0.40%
382 DYDX DYDXDYDX Chain $0.1046 $0.10725 $0.10357 $26.66万 $7,851.01万 -1.58%
212 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
62 BIO BIOBIO Protocol $0.02248 $0.02462 $0.02146 $312.40万 $3,971.82万 4.12%
75 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
449 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
443 THETA THETATHETA $0.156 $0.16 $0.1542 $19.34万 $1.57亿 -1.76%
639 AMATB AMATBAMATB $392.09 $394.55 $391.58 $2.17万 — -0.36%
246 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
183 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
20 HYPE HYPEHyperliquid $87.6 $88.78 $86.67 $1,637.26万 $210.54亿 -0.10%
359 CFX CFXConflux Network $0.04612 $0.04718 $0.04576 $29.38万 $2.29亿 -2.02%
475 MAGIC MAGICMAGIC $0.0807 $0.0839 $0.0801 $16.14万 $2,501.60万 -2.42%

相关站点

共 40 个
DODO _比特币行情 Zcash _币种排行 Reserve Rights _加密货币行情 INTCB _以太坊ETH价格 Origin _以太坊ETH价格 Chainlink _以太坊ETH价格 Avalanche _BTC行情 MSTRB _比特币行情 PancakeSwap _币种排行 Lisk _以太坊ETH价格 Aerodrome _比特币 Aerodrome _币种排行 Ondo _比特币 THORChain _数字货币市值 SuperVerse _以太坊ETH价格 XRP _比特币 INTCB _比特币 Vanar Chain _数字货币市值 Internet _比特币 TRON _比特币行情 Aster _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Ethereum _BTC行情 Plasma _比特币 Zcash _币种排行 Aster _比特币行情 Filecoin _数字货币市值 First Digital _以太坊ETH价格 NVDAB _币种排行 Litecoin _数字货币市值 Vanar Chain _加密货币行情 Nillion _比特币 牛来 _数字货币市值 Dash _加密货币行情 Sophon _以太坊ETH价格 Bubblemaps _数字货币市值 Nillion _比特币 USD1 _数字货币市值 Caldera _以太坊ETH价格 Solv Protocol _加密货币行情