Compound
COMP · 美元计价
$20.37
-1.02%
≈ ￥134.442
(-$0.21)
更新于 2026-11-02 05:05:02
24H 最高$20.91
24H 最低$20.27
今日开盘$20.58
24H 成交量$34.05万
流通市值$1.99亿
24H 涨跌额(-$0.21)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $62.07万 | $2.05亿 | -1.99% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.14万 | $2,412.26万 | -0.12% |
| 686 |
FLNCBFLNCB
|
$5.74 | $5.77 | $5.71 | $4,545.56 | — | 0.35% |
| 399 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $106.30 | $24.57万 | $7.69亿 | -1.29% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $180.12万 | $16.05亿 | 0.40% |
| 385 |
DYDXDYDX Chain
|
$0.10455 | $0.10725 | $0.10357 | $26.24万 | $7,851.01万 | -1.87% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 62 |
BIOBIO Protocol
|
$0.0227 | $0.02462 | $0.02146 | $304.40万 | $3,971.82万 | 5.43% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 439 |
THETATHETA
|
$0.156 | $0.1605 | $0.1542 | $19.49万 | $1.57亿 | -2.26% |
| 639 |
AMATBAMATB
|
$393.36 | $394.55 | $392.00 | $2.14万 | — | 0.01% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 20 |
HYPEHyperliquid
|
$87.28 | $88.78 | $86.67 | $1,608.93万 | $210.54亿 | -0.64% |
| 378 |
CFXConflux Network
|
$0.04609 | $0.04725 | $0.04585 | $27.24万 | $2.29亿 | -1.48% |
| 482 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.47万 | $2,501.60万 | -2.18% |
相关站点
共 40 个
BIO Protocol _数字货币市值
Lisk _比特币
Power Ledger _BTC行情
NFPrompt _以太坊ETH价格
Official _以太坊ETH价格
Hyperliquid _币种排行
Aster _以太坊ETH价格
Official _以太坊ETH价格
Stacks _币种排行
XRP _比特币行情
BIO Protocol _BTC行情
Aptos _以太坊ETH价格
MSTRB _比特币行情
Sophon _比特币行情
Hashflow _比特币行情
Quant _数字货币市值
Bitcoin _比特币
INTWB _以太坊ETH价格
USD1 _数字货币市值
Quant _BTC行情
Internet _BTC行情
Near Protocol _BTC行情
Kite _数字货币市值
Ethena _加密货币行情
Sophon _以太坊ETH价格
USD1 _以太坊ETH价格
GOOGLB _数字货币市值
INTWB _数字货币市值
Hyperliquid _数字货币市值
Starknet _加密货币行情
Eigenlayer _比特币行情
Bubblemaps _比特币行情
OFFICIAL TRUMP _币种排行
Ethereum _加密货币行情
PAX Gold _加密货币行情
SuperVerse _币种排行
Ripple USD _数字货币市值
Filecoin _BTC行情
Stellar _比特币
Aster _数字货币市值