币标行情
行情总览
C

Chainbase

C · 美元计价
$0.0788
2.60% ≈ ￥0.52008 ($0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.0768
24H 成交量$25.88万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Flamingo FinanceFLM $0.0167 +8.44% JasmyCoin $0.00379 +2.16% Babylon $0.01201 -3.69% Thena $0.0478 -2.65% PNT $0.035 +45.23% The GraphGRT $0.02002 -2.96% Ark $0.1656 -3.27% Axie InfinityAXS $0.858 -1.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
216 AR ARArweave $3.105 $3.19 $3.10 $63.46万 $2.05亿 -2.48%
54 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
119 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $138.01万 $2,412.26万 -0.12%
686 FLNCB FLNCBFLNCB $5.72 $5.77 $5.71 $4,705.34 — -0.35%
397 BNSOL BNSOLBinance Staked SOL $107.1 $109.20 $107.00 $25.40万 $7.69亿 -1.65%
537 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
571 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
105 WLFI WLFIOfficial World Liberty Financi $0.0503 $0.0513 $0.0499 $161.31万 $16.05亿 0.20%
373 DYDX DYDXDYDX Chain $0.10452 $0.10725 $0.1043 $27.54万 $7,851.01万 -2.02%
215 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
67 BIO BIOBIO Protocol $0.02334 $0.02462 $0.02139 $274.56万 $3,971.82万 8.46%
75 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
446 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
447 THETA THETATHETA $0.156 $0.1608 $0.1556 $18.64万 $1.57亿 -2.74%
639 AMATB AMATBAMATB $392.53 $394.55 $392.53 $2.17万 — -0.21%
244 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
187 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
20 HYPE HYPEHyperliquid $87.45 $88.78 $87.23 $1,648.35万 $210.54亿 -0.85%
376 CFX CFXConflux Network $0.04611 $0.04725 $0.04596 $27.29万 $2.29亿 -1.89%
486 MAGIC MAGICMAGIC $0.0806 $0.0839 $0.0806 $15.18万 $2,501.60万 -3.24%

相关站点

共 40 个
SOXLB _数字货币市值 Hashflow _加密货币行情 Avalanche _比特币 Gitcoin _比特币行情 Dogecoin _加密货币行情 Bitcoin _BTC行情 Cosmos _以太坊ETH价格 Gitcoin _比特币 Starknet _比特币 Celo _以太坊ETH价格 TRON _BTC行情 Ondo _BTC行情 Pepe _加密货币行情 THORChain _以太坊ETH价格 SuperVerse _比特币行情 Hyperliquid _加密货币行情 Lisk _BTC行情 Caldera _数字货币市值 PancakeSwap _以太坊ETH价格 Dash _比特币 Gram _BTC行情 RWUSD _数字货币市值 Vanar Chain _币种排行 Kite _以太坊ETH价格 Near Protocol _币种排行 Stacks _比特币行情 RWUSD _BTC行情 Artificial _加密货币行情 Celestia _比特币 GOOGLB _数字货币市值 Aptos _数字货币市值 RWUSD _比特币 PAX Gold _比特币 NFPrompt _BTC行情 Plasma _加密货币行情 Chainlink _比特币 Eigenlayer _数字货币市值 BIO Protocol _数字货币市值 Hyperliquid _数字货币市值 Initia _比特币行情