Basic Attention Token
BAT · 美元计价
$0.1357
-3.49%
≈ ￥0.89562
(-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1406
24H 成交量$49.90万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ARArweave
|
$3.104 | $3.19 | $3.06 | $61.96万 | $2.05亿 | -1.71% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 121 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.12万 | $2,412.26万 | -0.14% |
| 685 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $5,642.33 | — | 0.70% |
| 404 |
BNSOLBinance Staked SOL
|
$106.6 | $108.90 | $105.90 | $24.22万 | $7.69亿 | -1.57% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0497 | $0.0513 | $0.0497 | $194.82万 | $16.05亿 | -0.60% |
| 389 |
DYDXDYDX Chain
|
$0.10413 | $0.10725 | $0.10357 | $26.43万 | $7,851.01万 | -2.12% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 65 |
BIOBIO Protocol
|
$0.02212 | $0.02462 | $0.02146 | $316.59万 | $3,971.82万 | 2.50% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 441 |
THETATHETA
|
$0.1558 | $0.16 | $0.1542 | $20.22万 | $1.57亿 | -1.89% |
| 643 |
AMATBAMATB
|
$394.35 | $395.07 | $391.58 | $2.03万 | — | 0.29% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 20 |
HYPEHyperliquid
|
$87.53 | $88.78 | $86.67 | $1,711.20万 | $210.54亿 | -0.78% |
| 347 |
CFXConflux Network
|
$0.04582 | $0.04718 | $0.04576 | $30.71万 | $2.29亿 | -2.47% |
| 488 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.24万 | $2,501.60万 | -3.13% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Zcash _BTC行情
Bitcoin Cash _币种排行
Cardano _BTC行情
Filecoin _以太坊ETH价格
Filecoin _比特币
Near Protocol _BTC行情
Ethena _BTC行情
GOOGLB _币种排行
Gravity _比特币
Stacks _币种排行
Bitcoin Cash _比特币行情
Power Ledger _比特币
Filecoin _比特币行情
Sui _以太坊ETH价格
Stellar _加密货币行情
Zcash _数字货币市值
EUR _比特币
SNDKB _以太坊ETH价格
Mitosis _比特币
BitTensor _加密货币行情
Ethereum _比特币
USDC _比特币行情
Power Ledger _BTC行情
Bitcoin Cash _加密货币行情
Aerodrome _BTC行情
Sei _币种排行
PAX Gold _比特币行情
Gravity _比特币行情
Plume _比特币
Aptos _币种排行
ZAMA _加密货币行情
XRP _币种排行
Quant _BTC行情
SKHYB _以太坊ETH价格
United Stables _加密货币行情
LayerZero _比特币
DODO _以太坊ETH价格
EUR _比特币行情
Cardano _比特币行情