AMDB
AMDB · 美元计价
$510.77
0.53%
≈ ￥3371.08
($2.70)
更新于 2026-11-02 02:55:02
24H 最高$514.70
24H 最低$507.61
今日开盘$508.07
24H 成交量$7.33万
流通市值—
24H 涨跌额($2.70)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ARArweave
|
$3.105 | $3.19 | $3.10 | $63.46万 | $2.05亿 | -2.48% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,705.34 | — | -0.35% |
| 397 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $107.00 | $25.40万 | $7.69亿 | -1.65% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $161.31万 | $16.05亿 | 0.20% |
| 373 |
DYDXDYDX Chain
|
$0.10452 | $0.10725 | $0.1043 | $27.54万 | $7,851.01万 | -2.02% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 67 |
BIOBIO Protocol
|
$0.02334 | $0.02462 | $0.02139 | $274.56万 | $3,971.82万 | 8.46% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 446 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 447 |
THETATHETA
|
$0.156 | $0.1608 | $0.1556 | $18.64万 | $1.57亿 | -2.74% |
| 639 |
AMATBAMATB
|
$392.53 | $394.55 | $392.53 | $2.17万 | — | -0.21% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 20 |
HYPEHyperliquid
|
$87.45 | $88.78 | $87.23 | $1,648.35万 | $210.54亿 | -0.85% |
| 376 |
CFXConflux Network
|
$0.04611 | $0.04725 | $0.04596 | $27.29万 | $2.29亿 | -1.89% |
| 486 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0806 | $15.18万 | $2,501.60万 | -3.24% |
相关站点
共 40 个
Stacks _加密货币行情
Aptos _比特币行情
SOXLB _加密货币行情
BIO Protocol _BTC行情
Prometeus _比特币行情
CoW Protocol _币种排行
CoW Protocol _加密货币行情
MARSCOIN _BTC行情
Gravity _数字货币市值
COTI _以太坊ETH价格
Ethereum _比特币行情
Avalanche _加密货币行情
Aptos _以太坊ETH价格
INTCB _数字货币市值
Gitcoin _加密货币行情
INTCB _比特币行情
MARSCOIN _BTC行情
XRP _BTC行情
Lisk _币种排行
Eigenlayer _币种排行
DODO _加密货币行情
EUR _加密货币行情
Aster _BTC行情
USDC _数字货币市值
Solv Protocol _加密货币行情
Origin _加密货币行情
Gravity _比特币
COTI _比特币行情
SuperVerse _加密货币行情
Gram _比特币行情
Renzo _比特币行情
USD1 _币种排行
牛来 _比特币行情
BIO Protocol _比特币行情
BEAMX _比特币
Gitcoin _以太坊ETH价格
Amp _以太坊ETH价格
Injective _比特币行情
Caldera _加密货币行情
COTI _以太坊ETH价格